Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1649.25 1687.0 1608.0 1668.6 10.86 Thousand
14 Mar, 2024 1477.05 1680.0 1477.05 1640.35 7138.00
13 Mar, 2024 1608.65 1635.0 1492.55 1507.05 9547.00
12 Mar, 2024 1651.85 1677.5 1605.15 1615.05 17.29 Thousand
11 Mar, 2024 1770.25 1770.25 1645.05 1651.15 8827.00
07 Mar, 2024 1809.95 1809.95 1719.45 1722.55 5083.00
06 Mar, 2024 1800.0 1816.0 1729.0 1764.7 18.07 Thousand
05 Mar, 2024 1900.0 1900.0 1783.75 1807.3 7108.00
04 Mar, 2024 1899.85 1913.0 1852.85 1884.0 5294.00
02 Mar, 2024 1893.55 1907.05 1828.0 1893.55 4569.00