Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1625.45
(0.78%)
INR 1625.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2101.05 | 2141.95 | 2062.5 | 2080.1 | 2397.00 |
| 25 Apr, 2024 | 2122.2 | 2132.15 | 2086.25 | 2115.5 | 2500.00 |
| 24 Apr, 2024 | 2134.7 | 2152.4 | 2094.8 | 2105.05 | 11.28 Thousand |
| 23 Apr, 2024 | 2081.3 | 2144.0 | 2062.2 | 2123.3 | 14.3 Thousand |
| 22 Apr, 2024 | 2021.1 | 2188.0 | 2021.1 | 2079.35 | 16.39 Thousand |
| 19 Apr, 2024 | 1936.25 | 1978.75 | 1921.5 | 1951.5 | 3788.00 |
| 18 Apr, 2024 | 1930.8 | 1958.45 | 1907.6 | 1936.85 | 3270.00 |
| 16 Apr, 2024 | 1890.6 | 1974.5 | 1890.6 | 1937.5 | 6320.00 |
| 15 Apr, 2024 | 1882.1 | 1952.25 | 1860.85 | 1925.3 | 5497.00 |
| 12 Apr, 2024 | 1947.9 | 1960.9 | 1912.3 | 1920.5 | 3634.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762