Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1879.45 1879.45 1823.05 1828.8 2739.00
01 Apr, 2024 1927.35 1927.35 1827.8 1842.6 3772.00
28 Mar, 2024 1875.0 1910.0 1855.0 1886.3 9664.00
27 Mar, 2024 1849.85 1913.2 1806.1 1876.8 16.51 Thousand
26 Mar, 2024 1792.1 1868.0 1757.0 1839.35 10.8 Thousand
22 Mar, 2024 1867.4 1867.4 1770.7 1795.3 4716.00
21 Mar, 2024 1716.0 1820.0 1714.55 1811.2 9255.00
20 Mar, 2024 1695.7 1749.0 1694.3 1715.85 7694.00
19 Mar, 2024 1677.25 1724.0 1668.85 1705.15 4417.00
18 Mar, 2024 1696.8 1696.8 1655.0 1676.85 2020.00