Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2170.7 2170.7 2086.05 2107.7 8019.00
02 May, 2024 2099.35 2148.75 2085.05 2133.35 5461.00
30 Apr, 2024 2120.95 2121.25 2074.7 2084.45 1513.00
29 Apr, 2024 2082.25 2130.0 2076.1 2093.75 6286.00
26 Apr, 2024 2101.05 2141.95 2062.5 2080.1 2397.00
25 Apr, 2024 2122.2 2132.15 2086.25 2115.5 2500.00
24 Apr, 2024 2134.7 2152.4 2094.8 2105.05 11.28 Thousand
23 Apr, 2024 2081.3 2144.0 2062.2 2123.3 14.3 Thousand
22 Apr, 2024 2021.1 2188.0 2021.1 2079.35 16.39 Thousand
19 Apr, 2024 1936.25 1978.75 1921.5 1951.5 3788.00