Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1625.45
(0.78%)
INR 1625.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2169.0 | 2169.0 | 2081.15 | 2124.25 | 7815.00 |
| 30 May, 2024 | 2111.0 | 2158.1 | 2109.9 | 2128.3 | 6818.00 |
| 29 May, 2024 | 2100.55 | 2145.05 | 2100.55 | 2136.15 | 2620.00 |
| 28 May, 2024 | 2115.05 | 2163.9 | 2115.05 | 2143.4 | 3807.00 |
| 27 May, 2024 | 2121.7 | 2169.9 | 2091.65 | 2138.3 | 8491.00 |
| 24 May, 2024 | 2192.25 | 2192.25 | 2120.0 | 2132.75 | 1888.00 |
| 23 May, 2024 | 2100.05 | 2176.2 | 2100.05 | 2149.25 | 5253.00 |
| 22 May, 2024 | 2093.0 | 2116.5 | 2053.35 | 2098.9 | 6716.00 |
| 21 May, 2024 | 2110.0 | 2142.0 | 2074.55 | 2099.3 | 5253.00 |
| 18 May, 2024 | 2170.95 | 2170.95 | 2117.05 | 2133.0 | 195.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762