Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2147.8 2147.8 2090.45 2097.65 3129.00
13 Jun, 2024 2130.0 2161.2 2091.3 2103.8 2731.00
12 Jun, 2024 2130.05 2251.8 2106.15 2136.1 17.92 Thousand
11 Jun, 2024 2138.0 2171.75 2132.85 2139.15 3717.00
10 Jun, 2024 2165.0 2191.0 2124.55 2137.2 7868.00
07 Jun, 2024 2150.0 2171.65 2124.75 2143.85 2816.00
06 Jun, 2024 2082.05 2174.0 2010.0 2137.85 11.01 Thousand
05 Jun, 2024 1969.05 2047.45 1915.95 2031.65 4789.00
04 Jun, 2024 2136.0 2136.0 1865.85 1930.4 39.83 Thousand
03 Jun, 2024 2489.95 2489.95 2126.8 2136.2 4813.00