Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2200.5 2224.05 2150.05 2205.15 7602.00
12 Jul, 2024 2180.0 2219.15 2149.1 2200.95 3729.00
11 Jul, 2024 2044.9 2158.0 2044.9 2142.0 18.86 Thousand
10 Jul, 2024 2099.0 2099.05 2030.9 2044.9 104.72 Thousand
09 Jul, 2024 2080.75 2105.95 2040.0 2095.3 2431.00
08 Jul, 2024 2105.05 2120.25 2053.9 2072.65 2866.00
05 Jul, 2024 2050.05 2115.0 2019.2 2087.4 9880.00
04 Jul, 2024 2052.05 2082.8 2047.05 2059.3 3984.00
03 Jul, 2024 2055.05 2095.0 2048.05 2058.1 1162.00
02 Jul, 2024 2125.45 2125.45 2052.15 2073.6 2540.00