Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1592.95 | 1592.95 | 1530.0 | 1534.8 | 5270.00 |
| 23 Dec, 2024 | 1590.2 | 1639.0 | 1555.65 | 1562.45 | 8298.00 |
| 20 Dec, 2024 | 1625.0 | 1625.0 | 1585.0 | 1592.45 | 6864.00 |
| 19 Dec, 2024 | 1601.05 | 1627.4 | 1593.0 | 1603.3 | 3895.00 |
| 18 Dec, 2024 | 1647.45 | 1647.45 | 1608.6 | 1612.85 | 4140.00 |
| 17 Dec, 2024 | 1648.85 | 1658.65 | 1629.95 | 1647.4 | 7036.00 |
| 16 Dec, 2024 | 1635.15 | 1635.65 | 1615.3 | 1626.1 | 3920.00 |
| 13 Dec, 2024 | 1640.15 | 1668.0 | 1624.1 | 1635.1 | 10.23 Thousand |
| 12 Dec, 2024 | 1688.95 | 1688.95 | 1647.0 | 1652.05 | 7643.00 |
| 11 Dec, 2024 | 1605.95 | 1678.0 | 1603.15 | 1665.8 | 6878.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762