Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2052.15 2091.55 2010.1 2079.55 5707.00
11 Aug, 2024 2052.15 2091.55 2010.1 2079.55 5707.00
09 Aug, 2024 2079.1 2116.85 2074.7 2082.65 1632.00
08 Aug, 2024 2086.0 2109.9 2069.5 2079.1 4362.00
07 Aug, 2024 2105.2 2148.0 2085.2 2096.0 2916.00
06 Aug, 2024 2110.2 2149.6 2097.5 2105.2 10.64 Thousand
05 Aug, 2024 2115.0 2165.9 2068.05 2099.55 17.11 Thousand
02 Aug, 2024 2100.0 2191.95 2100.0 2178.55 2131.00
01 Aug, 2024 2260.0 2260.0 2136.1 2150.3 8135.00
31 Jul, 2024 2260.0 2260.0 2194.7 2202.75 2851.00