Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2350.0 2360.9 2297.55 2306.05 7993.00
03 Sep, 2024 2430.0 2430.0 2315.0 2371.0 9799.00
02 Sep, 2024 2431.05 2445.55 2386.6 2400.55 5256.00
01 Sep, 2024 2431.05 2445.55 2386.6 2400.55 5256.00
30 Aug, 2024 2384.1 2435.0 2357.0 2430.75 3087.00
29 Aug, 2024 2389.9 2448.0 2362.15 2384.1 14.38 Thousand
28 Aug, 2024 2389.95 2389.95 2309.95 2350.4 2873.00
27 Aug, 2024 2210.55 2372.0 2210.55 2345.7 5795.00
26 Aug, 2024 2299.7 2299.7 2222.3 2236.85 87.87 Thousand
25 Aug, 2024 2299.7 2299.7 2222.3 2236.85 87.87 Thousand