Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1424.1 | 1430.5 | 1396.0 | 1399.3 | 8602.00 |
| 17 Jan, 2025 | 1411.05 | 1431.1 | 1395.1 | 1414.5 | 5850.00 |
| 16 Jan, 2025 | 1488.6 | 1488.6 | 1405.75 | 1411.55 | 7303.00 |
| 15 Jan, 2025 | 1521.95 | 1521.95 | 1424.8 | 1444.9 | 2379.00 |
| 14 Jan, 2025 | 1420.05 | 1475.3 | 1409.7 | 1435.05 | 8664.00 |
| 13 Jan, 2025 | 1518.25 | 1518.3 | 1422.0 | 1434.4 | 12.25 Thousand |
| 10 Jan, 2025 | 1550.45 | 1585.55 | 1510.0 | 1516.85 | 2712.00 |
| 09 Jan, 2025 | 1560.7 | 1579.35 | 1549.9 | 1566.05 | 2220.00 |
| 08 Jan, 2025 | 1621.7 | 1621.7 | 1545.0 | 1551.35 | 2135.00 |
| 07 Jan, 2025 | 1526.5 | 1597.0 | 1526.5 | 1589.65 | 3828.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762