Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1365.65 | 1404.7 | 1338.6 | 1369.3 | 16.04 Thousand |
| 12 Feb, 2025 | 1355.0 | 1355.0 | 1323.25 | 1336.6 | 5754.00 |
| 11 Feb, 2025 | 1390.0 | 1400.9 | 1345.15 | 1361.4 | 6131.00 |
| 10 Feb, 2025 | 1429.95 | 1440.95 | 1390.35 | 1397.75 | 1365.00 |
| 07 Feb, 2025 | 1400.0 | 1435.5 | 1393.0 | 1422.25 | 5152.00 |
| 06 Feb, 2025 | 1440.0 | 1440.0 | 1395.55 | 1409.95 | 6208.00 |
| 05 Feb, 2025 | 1388.0 | 1450.0 | 1372.85 | 1440.85 | 14.34 Thousand |
| 04 Feb, 2025 | 1318.45 | 1385.3 | 1282.55 | 1344.75 | 5456.00 |
| 03 Feb, 2025 | 1293.05 | 1324.55 | 1250.0 | 1281.4 | 7684.00 |
| 01 Feb, 2025 | 1340.0 | 1363.7 | 1315.25 | 1324.05 | 3795.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762