Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2235.05 2259.45 2194.0 2207.8 3645.00
20 Sep, 2024 2160.05 2240.0 2155.0 2230.35 4112.00
19 Sep, 2024 2230.0 2263.85 2140.65 2174.4 7046.00
18 Sep, 2024 2265.95 2273.75 2215.8 2219.45 1109.00
17 Sep, 2024 2304.6 2316.5 2260.6 2265.95 3391.00
16 Sep, 2024 2354.15 2357.25 2303.5 2332.5 1504.00
15 Sep, 2024 2354.15 2357.25 2303.5 2332.5 1504.00
13 Sep, 2024 2349.55 2356.15 2305.65 2330.5 2879.00
12 Sep, 2024 2279.4 2380.0 2279.4 2324.25 4607.00
11 Sep, 2024 2295.65 2304.45 2241.65 2282.0 9933.00