Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1329.55 | 1442.25 | 1324.35 | 1386.55 | 25.33 Thousand |
| 18 Mar, 2025 | 1270.0 | 1320.0 | 1270.0 | 1298.5 | 15.41 Thousand |
| 17 Mar, 2025 | 1290.0 | 1290.0 | 1236.2 | 1249.8 | 8831.00 |
| 13 Mar, 2025 | 1337.85 | 1345.0 | 1271.25 | 1281.1 | 7518.00 |
| 12 Mar, 2025 | 1360.25 | 1360.25 | 1331.15 | 1337.8 | 1707.00 |
| 11 Mar, 2025 | 1385.05 | 1401.6 | 1347.3 | 1359.05 | 2960.00 |
| 10 Mar, 2025 | 1499.95 | 1506.1 | 1393.3 | 1420.25 | 6519.00 |
| 07 Mar, 2025 | 1423.05 | 1498.25 | 1423.05 | 1494.4 | 2639.00 |
| 06 Mar, 2025 | 1380.15 | 1430.0 | 1380.15 | 1423.4 | 7898.00 |
| 05 Mar, 2025 | 1306.55 | 1392.7 | 1306.55 | 1380.15 | 4639.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762