Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1814.95 1814.95 1725.0 1733.15 15.28 Thousand
21 Oct, 2024 1868.0 1881.25 1782.1 1815.8 19.16 Thousand
18 Oct, 2024 1896.25 1908.9 1824.85 1837.05 15.66 Thousand
17 Oct, 2024 1995.0 1995.85 1893.3 1896.2 12.29 Thousand
16 Oct, 2024 1990.5 1990.5 1946.0 1957.0 7314.00
15 Oct, 2024 2000.05 2000.05 1979.5 1984.4 7050.00
14 Oct, 2024 2052.95 2052.95 1990.55 1998.85 6026.00
11 Oct, 2024 2045.0 2048.1 2005.7 2013.15 3930.00
10 Oct, 2024 2119.9 2119.9 2009.5 2028.3 1477.00
09 Oct, 2024 2112.95 2112.95 2004.5 2031.35 2810.00