Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 968.8 | 1305.0 | 968.8 | 1183.05 | 17.67 Thousand |
| 28 Mar, 2025 | 1212.05 | 1275.0 | 1201.0 | 1210.85 | 18.8 Thousand |
| 27 Mar, 2025 | 1231.05 | 1250.0 | 1212.35 | 1226.15 | 22.27 Thousand |
| 26 Mar, 2025 | 1319.95 | 1319.95 | 1230.0 | 1233.45 | 17.5 Thousand |
| 25 Mar, 2025 | 1414.95 | 1414.95 | 1299.75 | 1304.05 | 3254.00 |
| 24 Mar, 2025 | 1302.05 | 1401.45 | 1302.05 | 1367.85 | 4581.00 |
| 21 Mar, 2025 | 1360.0 | 1420.75 | 1352.0 | 1363.05 | 13.31 Thousand |
| 20 Mar, 2025 | 1437.1 | 1437.1 | 1327.65 | 1357.05 | 9999.00 |
| 19 Mar, 2025 | 1329.55 | 1442.25 | 1324.35 | 1386.55 | 25.33 Thousand |
| 18 Mar, 2025 | 1270.0 | 1320.0 | 1270.0 | 1298.5 | 15.41 Thousand |
DELTAMAGNT
BKE
6312
2819
PPS
000762