Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1200.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 968.8 1305.0 968.8 1183.05 17.67 Thousand
28 Mar, 2025 1212.05 1275.0 1201.0 1210.85 18.8 Thousand
27 Mar, 2025 1231.05 1250.0 1212.35 1226.15 22.27 Thousand
26 Mar, 2025 1319.95 1319.95 1230.0 1233.45 17.5 Thousand
25 Mar, 2025 1414.95 1414.95 1299.75 1304.05 3254.00
24 Mar, 2025 1302.05 1401.45 1302.05 1367.85 4581.00
21 Mar, 2025 1360.0 1420.75 1352.0 1363.05 13.31 Thousand
20 Mar, 2025 1437.1 1437.1 1327.65 1357.05 9999.00
19 Mar, 2025 1329.55 1442.25 1324.35 1386.55 25.33 Thousand
18 Mar, 2025 1270.0 1320.0 1270.0 1298.5 15.41 Thousand