Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1625.45
(0.78%)
INR 1625.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1914.6 | 1914.6 | 1863.0 | 1881.25 | 4089.00 |
| 04 Nov, 2024 | 1944.1 | 1951.0 | 1866.95 | 1879.7 | 3329.00 |
| 01 Nov, 2024 | 1950.0 | 1950.0 | 1919.55 | 1929.2 | 2113.00 |
| 31 Oct, 2024 | 1878.8 | 1923.95 | 1877.05 | 1910.25 | 329.00 |
| 30 Oct, 2024 | 1835.05 | 1884.75 | 1835.05 | 1877.35 | 2009.00 |
| 29 Oct, 2024 | 1830.0 | 1860.0 | 1830.0 | 1853.55 | 3324.00 |
| 28 Oct, 2024 | 1830.45 | 1858.25 | 1830.45 | 1844.75 | 1390.00 |
| 25 Oct, 2024 | 1852.9 | 1884.0 | 1808.5 | 1830.45 | 2036.00 |
| 24 Oct, 2024 | 1838.35 | 1873.55 | 1836.0 | 1852.9 | 1739.00 |
| 23 Oct, 2024 | 1733.15 | 1885.7 | 1733.15 | 1836.4 | 8201.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762