Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1349.55 | 1357.55 | 1286.1 | 1294.65 | 2503.00 |
| 27 Feb, 2025 | 1363.0 | 1375.0 | 1344.2 | 1350.4 | 6895.00 |
| 25 Feb, 2025 | 1341.95 | 1383.15 | 1336.0 | 1357.15 | 3215.00 |
| 24 Feb, 2025 | 1302.55 | 1383.15 | 1282.0 | 1351.6 | 4693.00 |
| 21 Feb, 2025 | 1311.5 | 1350.75 | 1288.05 | 1339.85 | 3970.00 |
| 20 Feb, 2025 | 1230.6 | 1309.95 | 1230.6 | 1292.9 | 5199.00 |
| 19 Feb, 2025 | 1205.15 | 1242.95 | 1182.85 | 1229.45 | 1574.00 |
| 18 Feb, 2025 | 1190.05 | 1221.6 | 1180.0 | 1181.5 | 2987.00 |
| 17 Feb, 2025 | 1264.7 | 1264.7 | 1205.0 | 1219.35 | 3246.00 |
| 14 Feb, 2025 | 1327.05 | 1350.0 | 1240.75 | 1271.2 | 14.44 Thousand |
DELTAMAGNT
BKE
6312
2819
PPS
000762