Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1625.45
(0.78%)
INR 1625.45
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2026.0 | 2035.45 | 1968.4 | 2013.4 | 7829.00 |
| 07 Oct, 2024 | 2131.4 | 2145.6 | 2025.0 | 2038.55 | 12.78 Thousand |
| 04 Oct, 2024 | 2080.2 | 2169.95 | 2058.85 | 2131.4 | 6307.00 |
| 03 Oct, 2024 | 2101.15 | 2143.15 | 2070.85 | 2080.15 | 6353.00 |
| 01 Oct, 2024 | 2140.2 | 2185.45 | 2130.5 | 2144.0 | 3406.00 |
| 30 Sep, 2024 | 2222.05 | 2222.05 | 2143.0 | 2168.15 | 3851.00 |
| 27 Sep, 2024 | 2210.0 | 2234.8 | 2158.0 | 2221.65 | 2170.00 |
| 26 Sep, 2024 | 2169.6 | 2189.95 | 2159.0 | 2168.9 | 4539.00 |
| 25 Sep, 2024 | 2180.0 | 2206.8 | 2152.85 | 2159.6 | 1926.00 |
| 24 Sep, 2024 | 2191.3 | 2218.6 | 2163.0 | 2186.95 | 3264.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762