Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2354.15 2357.25 2303.5 2332.5 1504.00
15 Sep, 2024 2354.15 2357.25 2303.5 2332.5 1504.00
13 Sep, 2024 2349.55 2356.15 2305.65 2330.5 2879.00
12 Sep, 2024 2279.4 2380.0 2279.4 2324.25 4607.00
11 Sep, 2024 2295.65 2304.45 2241.65 2282.0 9933.00
10 Sep, 2024 2279.95 2279.95 2205.5 2255.95 1942.00
09 Sep, 2024 2234.95 2273.0 2114.85 2258.5 8836.00
08 Sep, 2024 2234.95 2273.0 2114.85 2245.5 8836.00
06 Sep, 2024 2227.95 2261.55 2178.7 2244.9 7275.00
05 Sep, 2024 2310.56 2350.18 2159.91 2224.52 14.87 Thousand