Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1388.0 | 1450.0 | 1372.85 | 1440.85 | 14.34 Thousand |
| 04 Feb, 2025 | 1318.45 | 1385.3 | 1282.55 | 1344.75 | 5456.00 |
| 03 Feb, 2025 | 1293.05 | 1324.55 | 1250.0 | 1281.4 | 7684.00 |
| 01 Feb, 2025 | 1340.0 | 1363.7 | 1315.25 | 1324.05 | 3795.00 |
| 31 Jan, 2025 | 1290.95 | 1355.15 | 1269.4 | 1350.1 | 5881.00 |
| 30 Jan, 2025 | 1327.7 | 1327.7 | 1254.45 | 1264.4 | 5502.00 |
| 29 Jan, 2025 | 1188.05 | 1341.05 | 1188.05 | 1301.65 | 13.71 Thousand |
| 28 Jan, 2025 | 1243.95 | 1253.3 | 1171.55 | 1186.55 | 20.07 Thousand |
| 27 Jan, 2025 | 1261.2 | 1275.15 | 1191.3 | 1254.4 | 21.33 Thousand |
| 24 Jan, 2025 | 1357.95 | 1357.95 | 1270.0 | 1277.6 | 5170.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762