Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2384.1 2435.0 2357.0 2430.75 3087.00
29 Aug, 2024 2389.9 2448.0 2362.15 2384.1 14.38 Thousand
28 Aug, 2024 2389.95 2389.95 2309.95 2350.4 2873.00
27 Aug, 2024 2210.55 2372.0 2210.55 2345.7 5795.00
26 Aug, 2024 2299.7 2299.7 2222.3 2236.85 87.87 Thousand
25 Aug, 2024 2299.7 2299.7 2222.3 2236.85 87.87 Thousand
23 Aug, 2024 2285.0 2347.95 2261.0 2286.95 19.24 Thousand
22 Aug, 2024 2251.0 2285.95 2200.55 2269.75 9396.00
21 Aug, 2024 2206.25 2227.45 2188.5 2221.5 1517.00
20 Aug, 2024 2139.2 2247.5 2123.05 2206.25 5670.00