Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2227.0 2262.45 2185.0 2249.65 6179.00
29 Jul, 2024 2273.3 2280.25 2196.55 2212.35 7593.00
26 Jul, 2024 2285.0 2374.2 2244.95 2269.9 20.46 Thousand
25 Jul, 2024 2180.35 2297.9 2163.25 2254.6 16.83 Thousand
24 Jul, 2024 2140.0 2210.0 2140.0 2201.5 5288.00
23 Jul, 2024 2107.55 2122.0 2048.45 2108.05 7715.00
22 Jul, 2024 2048.45 2147.2 2048.45 2098.05 2099.00
19 Jul, 2024 2158.0 2158.0 2085.15 2090.2 4049.00
18 Jul, 2024 2183.75 2183.75 2120.65 2153.6 10.07 Thousand
16 Jul, 2024 2201.95 2205.15 2173.45 2183.75 2322.00