Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1490.0 | 1490.0 | 1464.6 | 1481.1 | 1004.00 |
| 10 Jun, 2025 | 1451.05 | 1460.0 | 1445.0 | 1454.75 | 1447.00 |
| 09 Jun, 2025 | 1437.85 | 1467.0 | 1431.4 | 1464.1 | 4379.00 |
| 06 Jun, 2025 | 1425.2 | 1451.1 | 1417.7 | 1431.8 | 3728.00 |
| 05 Jun, 2025 | 1428.45 | 1445.4 | 1401.65 | 1425.1 | 6819.00 |
| 04 Jun, 2025 | 1450.95 | 1450.95 | 1397.0 | 1408.45 | 840.00 |
| 03 Jun, 2025 | 1411.35 | 1457.2 | 1411.35 | 1419.15 | 8904.00 |
| 02 Jun, 2025 | 1431.05 | 1449.15 | 1390.8 | 1443.15 | 7459.00 |
| 30 May, 2025 | 1372.05 | 1445.0 | 1372.05 | 1423.55 | 2670.00 |
| 29 May, 2025 | 1449.0 | 1449.0 | 1380.0 | 1389.05 | 6969.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762