Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1200.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1381.0 1413.15 1376.75 1412.0 3383.00
12 Jun, 2025 1460.75 1469.85 1448.3 1458.2 3237.00
11 Jun, 2025 1490.0 1490.0 1464.6 1481.1 1004.00
10 Jun, 2025 1451.05 1460.0 1445.0 1454.75 1447.00
09 Jun, 2025 1437.85 1467.0 1431.4 1464.1 4379.00
06 Jun, 2025 1425.2 1451.1 1417.7 1431.8 3728.00
05 Jun, 2025 1428.45 1445.4 1401.65 1425.1 6819.00
04 Jun, 2025 1450.95 1450.95 1397.0 1408.45 840.00
03 Jun, 2025 1411.35 1457.2 1411.35 1419.15 8904.00
02 Jun, 2025 1431.05 1449.15 1390.8 1443.15 7459.00