Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1381.0 | 1413.15 | 1376.75 | 1412.0 | 3383.00 |
| 12 Jun, 2025 | 1460.75 | 1469.85 | 1448.3 | 1458.2 | 3237.00 |
| 11 Jun, 2025 | 1490.0 | 1490.0 | 1464.6 | 1481.1 | 1004.00 |
| 10 Jun, 2025 | 1451.05 | 1460.0 | 1445.0 | 1454.75 | 1447.00 |
| 09 Jun, 2025 | 1437.85 | 1467.0 | 1431.4 | 1464.1 | 4379.00 |
| 06 Jun, 2025 | 1425.2 | 1451.1 | 1417.7 | 1431.8 | 3728.00 |
| 05 Jun, 2025 | 1428.45 | 1445.4 | 1401.65 | 1425.1 | 6819.00 |
| 04 Jun, 2025 | 1450.95 | 1450.95 | 1397.0 | 1408.45 | 840.00 |
| 03 Jun, 2025 | 1411.35 | 1457.2 | 1411.35 | 1419.15 | 8904.00 |
| 02 Jun, 2025 | 1431.05 | 1449.15 | 1390.8 | 1443.15 | 7459.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762