Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1352.75 | 1370.95 | 1315.8 | 1331.25 | 26.51 Thousand |
| 27 Sep, 2023 | 1145.0 | 1358.9 | 1145.0 | 1327.8 | 27.13 Thousand |
| 26 Sep, 2023 | 1270.05 | 1335.95 | 1250.0 | 1261.85 | 369.39 Thousand |
| 25 Sep, 2023 | 1453.05 | 1482.0 | 1239.2 | 1261.0 | 94.69 Thousand |
| 22 Sep, 2023 | 1535.95 | 1536.0 | 1494.55 | 1496.2 | 3856.00 |
| 21 Sep, 2023 | 1509.95 | 1526.65 | 1496.55 | 1506.0 | 4968.00 |
| 20 Sep, 2023 | 1523.2 | 1535.0 | 1477.25 | 1498.4 | 19.1 Thousand |
| 18 Sep, 2023 | 1520.25 | 1549.4 | 1520.25 | 1530.8 | 5363.00 |
| 15 Sep, 2023 | 1554.0 | 1559.55 | 1511.65 | 1528.4 | 97.41 Thousand |
| 14 Sep, 2023 | 1545.3 | 1552.95 | 1539.8 | 1543.25 | 7588.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762