Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1242.05 | 1317.95 | 1224.9 | 1305.1 | 40.06 Thousand |
| 05 Oct, 2023 | 1250.05 | 1266.1 | 1203.0 | 1214.5 | 58.89 Thousand |
| 04 Oct, 2023 | 1264.95 | 1285.15 | 1231.0 | 1265.0 | 24.71 Thousand |
| 03 Oct, 2023 | 1305.0 | 1305.0 | 1260.95 | 1265.45 | 7856.00 |
| 29 Sep, 2023 | 1342.95 | 1347.95 | 1300.25 | 1310.45 | 8267.00 |
| 28 Sep, 2023 | 1352.75 | 1370.95 | 1315.8 | 1331.25 | 26.51 Thousand |
| 27 Sep, 2023 | 1145.0 | 1358.9 | 1145.0 | 1327.8 | 27.13 Thousand |
| 26 Sep, 2023 | 1270.05 | 1335.95 | 1250.0 | 1261.85 | 369.39 Thousand |
| 25 Sep, 2023 | 1453.05 | 1482.0 | 1239.2 | 1261.0 | 94.69 Thousand |
| 22 Sep, 2023 | 1535.95 | 1536.0 | 1494.55 | 1496.2 | 3856.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762