Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1409.0 | 1414.2 | 1361.95 | 1371.85 | 26.51 Thousand |
| 27 Oct, 2023 | 1352.4 | 1418.8 | 1352.4 | 1395.05 | 73.36 Thousand |
| 26 Oct, 2023 | 1298.05 | 1307.8 | 1258.25 | 1285.25 | 40.58 Thousand |
| 25 Oct, 2023 | 1256.35 | 1315.0 | 1256.35 | 1299.6 | 18.89 Thousand |
| 23 Oct, 2023 | 1323.0 | 1340.0 | 1257.35 | 1290.0 | 29.48 Thousand |
| 20 Oct, 2023 | 1342.5 | 1342.5 | 1309.65 | 1311.65 | 2045.00 |
| 19 Oct, 2023 | 1309.2 | 1337.0 | 1300.4 | 1316.15 | 4002.00 |
| 18 Oct, 2023 | 1337.0 | 1358.45 | 1303.8 | 1325.0 | 17.61 Thousand |
| 17 Oct, 2023 | 1275.2 | 1348.95 | 1252.9 | 1338.85 | 14.67 Thousand |
| 16 Oct, 2023 | 1260.8 | 1279.9 | 1246.2 | 1265.0 | 14.34 Thousand |
DELTAMAGNT
BKE
6312
2819
PPS
000762