Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1200.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1295.0 1480.0 1291.55 1454.35 58.33 Thousand
22 May, 2025 1312.0 1325.55 1281.0 1294.3 5869.00
21 May, 2025 1292.55 1331.9 1288.3 1312.0 1117.00
20 May, 2025 1327.0 1342.05 1300.0 1303.6 1688.00
19 May, 2025 1300.5 1345.5 1295.7 1336.95 9706.00
16 May, 2025 1363.55 1363.55 1296.4 1312.3 3726.00
15 May, 2025 1292.9 1320.05 1281.85 1310.55 6395.00
14 May, 2025 1281.0 1302.35 1268.0 1292.6 7341.00
13 May, 2025 1264.0 1305.1 1243.35 1281.65 3149.00
12 May, 2025 1211.05 1269.0 1211.0 1243.9 2267.00