Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1200.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1211.05 1269.0 1211.0 1243.9 2267.00
09 May, 2025 1241.95 1241.95 1156.95 1161.15 2117.00
08 May, 2025 1234.55 1239.15 1177.0 1182.5 2555.00
07 May, 2025 1151.7 1243.15 1151.7 1219.95 1199.00
06 May, 2025 1215.8 1223.35 1193.3 1217.25 5978.00
05 May, 2025 1180.05 1219.0 1177.7 1211.05 5297.00
02 May, 2025 1209.95 1226.9 1191.0 1200.6 5150.00
30 Apr, 2025 1215.0 1235.4 1197.85 1222.75 1379.00
29 Apr, 2025 1229.95 1232.4 1207.4 1221.7 5871.00
28 Apr, 2025 1197.0 1213.2 1188.45 1197.85 1194.00