Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1363.55 | 1363.55 | 1296.4 | 1312.3 | 3726.00 |
| 15 May, 2025 | 1292.9 | 1320.05 | 1281.85 | 1310.55 | 6395.00 |
| 14 May, 2025 | 1281.0 | 1302.35 | 1268.0 | 1292.6 | 7341.00 |
| 13 May, 2025 | 1264.0 | 1305.1 | 1243.35 | 1281.65 | 3149.00 |
| 12 May, 2025 | 1211.05 | 1269.0 | 1211.0 | 1243.9 | 2267.00 |
| 09 May, 2025 | 1241.95 | 1241.95 | 1156.95 | 1161.15 | 2117.00 |
| 08 May, 2025 | 1234.55 | 1239.15 | 1177.0 | 1182.5 | 2555.00 |
| 07 May, 2025 | 1151.7 | 1243.15 | 1151.7 | 1219.95 | 1199.00 |
| 06 May, 2025 | 1215.8 | 1223.35 | 1193.3 | 1217.25 | 5978.00 |
| 05 May, 2025 | 1180.05 | 1219.0 | 1177.7 | 1211.05 | 5297.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762