Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1616.05 1662.1 1616.05 1648.65 10.16 Thousand
04 Dec, 2024 1620.05 1654.0 1604.0 1641.15 9116.00
03 Dec, 2024 1625.0 1647.75 1606.2 1610.0 7678.00
02 Dec, 2024 1631.05 1631.05 1605.1 1616.7 6007.00
29 Nov, 2024 1648.95 1670.0 1627.85 1634.8 7014.00
28 Nov, 2024 1674.95 1705.0 1628.0 1634.7 8894.00
27 Nov, 2024 1689.95 1689.95 1639.0 1645.7 5183.00
26 Nov, 2024 1698.95 1698.95 1653.05 1671.05 5580.00
25 Nov, 2024 1690.0 1699.25 1655.3 1677.5 5282.00
22 Nov, 2024 1636.05 1675.15 1616.0 1629.7 8629.00