Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1211.05 | 1269.0 | 1211.0 | 1243.9 | 2267.00 |
| 09 May, 2025 | 1241.95 | 1241.95 | 1156.95 | 1161.15 | 2117.00 |
| 08 May, 2025 | 1234.55 | 1239.15 | 1177.0 | 1182.5 | 2555.00 |
| 07 May, 2025 | 1151.7 | 1243.15 | 1151.7 | 1219.95 | 1199.00 |
| 06 May, 2025 | 1215.8 | 1223.35 | 1193.3 | 1217.25 | 5978.00 |
| 05 May, 2025 | 1180.05 | 1219.0 | 1177.7 | 1211.05 | 5297.00 |
| 02 May, 2025 | 1209.95 | 1226.9 | 1191.0 | 1200.6 | 5150.00 |
| 30 Apr, 2025 | 1215.0 | 1235.4 | 1197.85 | 1222.75 | 1379.00 |
| 29 Apr, 2025 | 1229.95 | 1232.4 | 1207.4 | 1221.7 | 5871.00 |
| 28 Apr, 2025 | 1197.0 | 1213.2 | 1188.45 | 1197.85 | 1194.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762