Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1229.95 | 1232.4 | 1207.4 | 1221.7 | 5871.00 |
| 28 Apr, 2025 | 1197.0 | 1213.2 | 1188.45 | 1197.85 | 1194.00 |
| 25 Apr, 2025 | 1207.05 | 1257.2 | 1180.0 | 1196.1 | 17.1 Thousand |
| 24 Apr, 2025 | 1271.15 | 1289.6 | 1251.0 | 1257.35 | 4917.00 |
| 23 Apr, 2025 | 1357.6 | 1357.6 | 1271.85 | 1277.3 | 7650.00 |
| 22 Apr, 2025 | 1319.95 | 1357.95 | 1306.0 | 1314.8 | 5497.00 |
| 21 Apr, 2025 | 1336.95 | 1336.95 | 1284.85 | 1305.3 | 5206.00 |
| 17 Apr, 2025 | 1311.25 | 1325.2 | 1300.55 | 1303.8 | 3271.00 |
| 16 Apr, 2025 | 1351.95 | 1351.95 | 1300.0 | 1320.7 | 5076.00 |
| 15 Apr, 2025 | 1330.0 | 1349.7 | 1233.25 | 1332.4 | 5477.00 |
DELTAMAGNT
BKE
6312
2819
PPS
000762