Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1200.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1207.05 1257.2 1180.0 1196.1 17.1 Thousand
24 Apr, 2025 1271.15 1289.6 1251.0 1257.35 4917.00
23 Apr, 2025 1357.6 1357.6 1271.85 1277.3 7650.00
22 Apr, 2025 1319.95 1357.95 1306.0 1314.8 5497.00
21 Apr, 2025 1336.95 1336.95 1284.85 1305.3 5206.00
17 Apr, 2025 1311.25 1325.2 1300.55 1303.8 3271.00
16 Apr, 2025 1351.95 1351.95 1300.0 1320.7 5076.00
15 Apr, 2025 1330.0 1349.7 1233.25 1332.4 5477.00
11 Apr, 2025 1248.95 1248.95 1188.0 1195.55 5401.00
09 Apr, 2025 1196.1 1199.0 1159.9 1172.05 2300.00