Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2052.0 2107.3 1992.0 2094.0 14.24 Thousand
28 Jun, 2024 2044.75 2119.4 2044.75 2053.05 2213.00
27 Jun, 2024 2184.4 2184.4 2081.75 2086.45 4588.00
26 Jun, 2024 2165.05 2200.35 2137.0 2141.55 2030.00
25 Jun, 2024 2226.0 2258.0 2154.4 2168.8 3190.00
24 Jun, 2024 2218.9 2269.9 2175.95 2210.9 7338.00
21 Jun, 2024 2055.85 2197.85 2047.3 2175.95 14.64 Thousand
20 Jun, 2024 2100.0 2100.0 2042.95 2050.75 1558.00
19 Jun, 2024 2088.95 2102.3 2062.0 2074.85 1216.00
18 Jun, 2024 2000.0 2107.2 2000.0 2088.7 1960.00