Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1503.0 | 1505.7 | 1463.0 | 1471.4 | 9858.00 |
| 09 Feb, 2024 | 1529.95 | 1529.95 | 1461.65 | 1499.25 | 5631.00 |
| 08 Feb, 2024 | 1490.05 | 1525.0 | 1488.95 | 1498.05 | 11.11 Thousand |
| 07 Feb, 2024 | 1529.55 | 1529.55 | 1479.65 | 1498.5 | 5083.00 |
| 06 Feb, 2024 | 1479.85 | 1517.7 | 1446.25 | 1516.9 | 8549.00 |
| 05 Feb, 2024 | 1436.1 | 1467.8 | 1422.5 | 1452.55 | 5496.00 |
| 02 Feb, 2024 | 1450.15 | 1465.4 | 1425.05 | 1425.05 | 17.15 Thousand |
| 01 Feb, 2024 | 1470.1 | 1474.95 | 1435.0 | 1459.8 | 19.48 Thousand |
| 31 Jan, 2024 | 1490.4 | 1492.0 | 1451.05 | 1457.0 | 11.25 Thousand |
| 30 Jan, 2024 | 1574.0 | 1580.0 | 1475.5 | 1510.0 | 60.72 Thousand |
DELTAMAGNT
BKE
6312
2819
PPS
000762