Venus Pipes and Tubes Limited (VENUSPIPES.BO)
INR 1200.6
(-1.81%)
INR 1200.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1388.6 | 1412.4 | 1382.05 | 1389.5 | 7767.00 |
| 11 Jan, 2024 | 1399.75 | 1400.0 | 1387.4 | 1390.45 | 2322.00 |
| 10 Jan, 2024 | 1412.45 | 1412.45 | 1388.6 | 1406.0 | 2071.00 |
| 09 Jan, 2024 | 1400.0 | 1413.75 | 1392.2 | 1406.8 | 8353.00 |
| 08 Jan, 2024 | 1413.5 | 1413.5 | 1375.8 | 1389.4 | 4553.00 |
| 05 Jan, 2024 | 1389.0 | 1412.65 | 1381.1 | 1411.0 | 4793.00 |
| 04 Jan, 2024 | 1380.95 | 1392.0 | 1373.15 | 1381.3 | 9163.00 |
| 03 Jan, 2024 | 1395.05 | 1399.7 | 1366.0 | 1379.0 | 15.18 Thousand |
| 02 Jan, 2024 | 1435.45 | 1435.45 | 1391.6 | 1407.0 | 14.25 Thousand |
| 01 Jan, 2024 | 1439.95 | 1439.95 | 1407.9 | 1423.95 | 13.73 Thousand |
DELTAMAGNT
BKE
6312
2819
PPS
000762