Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2179.95 2179.95 2103.1 2121.45 4351.00
16 May, 2024 2102.0 2177.25 2096.9 2132.0 12.24 Thousand
15 May, 2024 2100.0 2221.9 2087.55 2098.4 4221.00
14 May, 2024 2079.95 2098.7 2044.25 2087.6 6780.00
13 May, 2024 2055.05 2079.85 2002.55 2050.2 3727.00
10 May, 2024 2100.05 2123.3 2045.5 2080.65 6656.00
09 May, 2024 2147.85 2170.1 2046.95 2098.1 14.37 Thousand
08 May, 2024 2056.75 2151.1 2035.85 2139.2 11.75 Thousand
07 May, 2024 2057.0 2086.1 2019.65 2049.15 2953.00
06 May, 2024 2111.05 2142.1 2041.2 2055.15 12.18 Thousand