Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1830.05 1929.5 1830.05 1900.0 12.95 Thousand
29 Feb, 2024 1804.75 1889.0 1764.45 1825.75 84.51 Thousand
28 Feb, 2024 1689.95 1783.95 1689.95 1749.95 45.11 Thousand
27 Feb, 2024 1668.45 1691.8 1653.25 1680.0 4547.00
26 Feb, 2024 1692.0 1692.0 1633.0 1692.0 9566.00
23 Feb, 2024 1710.0 1715.6 1665.4 1672.15 2523.00
22 Feb, 2024 1731.05 1731.05 1668.5 1700.0 15.68 Thousand
21 Feb, 2024 1705.85 1773.65 1702.65 1729.0 20.37 Thousand
20 Feb, 2024 1655.1 1709.95 1637.4 1702.55 7504.00
19 Feb, 2024 1748.85 1748.85 1640.0 1653.0 26.92 Thousand