Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1399.75 1400.0 1387.4 1390.45 2322.00
10 Jan, 2024 1412.45 1412.45 1388.6 1406.0 2071.00
09 Jan, 2024 1400.0 1413.75 1392.2 1406.8 8353.00
08 Jan, 2024 1413.5 1413.5 1375.8 1389.4 4553.00
05 Jan, 2024 1389.0 1412.65 1381.1 1411.0 4793.00
04 Jan, 2024 1380.95 1392.0 1373.15 1381.3 9163.00
03 Jan, 2024 1395.05 1399.7 1366.0 1379.0 15.18 Thousand
02 Jan, 2024 1435.45 1435.45 1391.6 1407.0 14.25 Thousand
01 Jan, 2024 1439.95 1439.95 1407.9 1423.95 13.73 Thousand
29 Dec, 2023 1441.0 1465.15 1392.0 1400.7 33.97 Thousand