Venus Pipes and Tubes Limited (VENUSPIPES.BO)

INR 1625.45

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1340.65 1369.4 1295.0 1330.75 21.3 Thousand
28 Nov, 2023 1382.1 1389.9 1332.9 1350.0 16.83 Thousand
24 Nov, 2023 1397.2 1404.0 1382.1 1389.9 3025.00
23 Nov, 2023 1422.05 1422.05 1392.0 1396.15 1928.00
22 Nov, 2023 1415.0 1424.1 1384.55 1401.75 4117.00
21 Nov, 2023 1420.0 1420.0 1388.0 1388.0 11.45 Thousand
20 Nov, 2023 1412.5 1430.0 1400.15 1407.3 2805.00
17 Nov, 2023 1428.0 1440.0 1406.95 1412.0 8435.00
16 Nov, 2023 1456.5 1460.1 1406.0 1415.6 7344.00
15 Nov, 2023 1479.95 1479.95 1442.0 1460.0 18.9 Thousand