Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.19 15.19 13.5 13.97 8388.00
19 Nov, 2024 14.74 15.14 13.16 14.46 8659.00
18 Nov, 2024 14.55 14.89 13.9 14.35 1793.00
14 Nov, 2024 14.61 14.99 13.1 14.26 5156.00
13 Nov, 2024 15.55 15.55 14.05 14.32 9058.00
12 Nov, 2024 15.23 15.8 14.06 15.56 2808.00
11 Nov, 2024 16.39 16.64 15.02 15.54 50.9 Thousand
08 Nov, 2024 17.49 17.49 16.01 16.39 7411.00
07 Nov, 2024 16.0 17.14 15.52 16.85 7204.00
06 Nov, 2024 16.25 16.33 15.08 16.33 5786.00