Ventura Textiles Limited (VENTURA.BO)
INR 11.36
(0.53%)
INR 11.36
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.06 | 15.1 | 14.06 | 14.45 | 6116.00 |
| 20 Mar, 2025 | 14.4 | 15.89 | 14.4 | 14.6 | 6116.00 |
| 19 Mar, 2025 | 14.85 | 15.24 | 14.1 | 15.14 | 5591.00 |
| 18 Mar, 2025 | 13.98 | 14.65 | 13.98 | 14.52 | 977.00 |
| 17 Mar, 2025 | 14.98 | 14.98 | 13.98 | 14.02 | 4859.00 |
| 13 Mar, 2025 | 15.45 | 15.45 | 14.41 | 14.61 | 2739.00 |
| 12 Mar, 2025 | 15.3 | 15.35 | 14.15 | 15.15 | 4869.00 |
| 11 Mar, 2025 | 14.25 | 15.5 | 14.25 | 14.62 | 4869.00 |
| 10 Mar, 2025 | 14.43 | 15.25 | 14.43 | 15.0 | 10.99 Thousand |
| 07 Mar, 2025 | 15.63 | 15.63 | 15.0 | 15.18 | 1436.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI