Ventura Textiles Limited (VENTURA.BO)

INR 11.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 14.9 15.8 14.9 15.63 2334.00
05 Mar, 2025 14.67 15.35 14.67 15.2 6089.00
04 Mar, 2025 14.6 15.33 13.87 14.67 6089.00
03 Mar, 2025 15.25 15.25 14.6 14.6 4530.00
28 Feb, 2025 15.4 15.45 14.68 15.36 2309.00
27 Feb, 2025 15.6 15.6 14.82 15.45 3587.00
25 Feb, 2025 15.25 15.65 14.91 15.6 4566.00
24 Feb, 2025 15.1 15.48 14.04 14.91 2478.00
21 Feb, 2025 15.73 15.73 14.35 14.77 12.84 Thousand
20 Feb, 2025 15.4 15.4 14.32 14.99 1233.00