Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11.2 11.2 10.82 10.99 8625.00
09 Jun, 2025 11.26 11.26 10.75 10.98 15.72 Thousand
06 Jun, 2025 11.5 11.5 10.7 11.04 24.25 Thousand
05 Jun, 2025 11.0 11.05 10.7 10.96 7068.00
04 Jun, 2025 11.22 11.22 10.6 11.0 19.14 Thousand
03 Jun, 2025 10.51 11.15 10.51 10.97 3035.00
02 Jun, 2025 11.02 11.8 10.68 10.95 8328.00
30 May, 2025 11.16 12.03 10.51 10.97 36.18 Thousand
29 May, 2025 11.1 11.1 10.4 10.94 3296.00
28 May, 2025 10.8 11.17 10.8 10.84 4550.00