Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.6 11.0 10.6 10.76 1846.00
23 Jun, 2025 10.61 11.09 10.61 10.84 2447.00
20 Jun, 2025 10.8 11.19 10.43 10.8 4002.00
19 Jun, 2025 11.22 11.22 10.7 10.8 6209.00
18 Jun, 2025 11.49 11.49 10.9 10.95 5033.00
17 Jun, 2025 11.05 11.7 10.9 11.03 39.5 Thousand
16 Jun, 2025 11.65 11.65 10.93 11.04 21.94 Thousand
13 Jun, 2025 11.99 11.99 11.05 11.15 8704.00
12 Jun, 2025 12.38 12.38 11.06 11.17 19.6 Thousand
11 Jun, 2025 10.75 11.35 10.61 11.11 13.38 Thousand