Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 15.8 15.8 15.0 15.57 3005.00
04 Nov, 2024 15.74 15.74 14.52 15.1 2462.00
01 Nov, 2024 15.24 15.65 14.31 15.08 1671.00
31 Oct, 2024 14.9 14.99 13.58 14.94 3182.00
30 Oct, 2024 14.85 15.59 14.21 14.28 4725.00
29 Oct, 2024 14.84 15.0 13.9 14.85 626.00
28 Oct, 2024 14.95 15.05 14.34 14.55 1585.00
25 Oct, 2024 14.44 15.1 14.0 14.34 6019.00
24 Oct, 2024 14.23 14.45 13.26 14.44 4127.00
23 Oct, 2024 13.99 14.39 13.3 13.95 1209.00