Ventura Textiles Limited (VENTURA.BO)

INR 11.3

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.59 15.59 15.0 15.16 9940.00
09 Jan, 2025 16.85 16.85 15.35 15.59 10.33 Thousand
08 Jan, 2025 16.5 16.5 16.0 16.14 11.31 Thousand
07 Jan, 2025 16.8 17.12 16.4 16.79 4913.00
06 Jan, 2025 17.21 17.21 16.03 16.47 9152.00
03 Jan, 2025 17.4 17.5 16.75 16.87 13.26 Thousand
02 Jan, 2025 17.63 18.0 16.42 17.09 21.31 Thousand
01 Jan, 2025 18.0 18.2 16.76 17.28 4772.00
31 Dec, 2024 17.0 18.0 16.9 17.61 19.25 Thousand
30 Dec, 2024 19.2 19.2 16.25 17.2 33.46 Thousand