INR 11.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 15.03 | 15.03 | 14.64 | 14.7 | 4553.00 |
11 Feb, 2025 | 15.58 | 15.89 | 14.81 | 15.41 | 3044.00 |
10 Feb, 2025 | 16.42 | 16.75 | 15.3 | 15.58 | 13.05 Thousand |
07 Feb, 2025 | 15.92 | 16.38 | 15.61 | 16.1 | 1858.00 |
06 Feb, 2025 | 16.43 | 16.76 | 15.31 | 15.61 | 3595.00 |
05 Feb, 2025 | 16.1 | 16.1 | 15.5 | 16.02 | 3344.00 |
04 Feb, 2025 | 15.7 | 16.1 | 15.22 | 15.76 | 2131.00 |
03 Feb, 2025 | 15.98 | 16.42 | 15.01 | 15.98 | 4849.00 |
01 Feb, 2025 | 15.29 | 15.75 | 14.8 | 15.67 | 5752.00 |
31 Jan, 2025 | 14.72 | 15.88 | 14.72 | 15.0 | 5793.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI