Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 15.03 15.03 14.64 14.7 4553.00
11 Feb, 2025 15.58 15.89 14.81 15.41 3044.00
10 Feb, 2025 16.42 16.75 15.3 15.58 13.05 Thousand
07 Feb, 2025 15.92 16.38 15.61 16.1 1858.00
06 Feb, 2025 16.43 16.76 15.31 15.61 3595.00
05 Feb, 2025 16.1 16.1 15.5 16.02 3344.00
04 Feb, 2025 15.7 16.1 15.22 15.76 2131.00
03 Feb, 2025 15.98 16.42 15.01 15.98 4849.00
01 Feb, 2025 15.29 15.75 14.8 15.67 5752.00
31 Jan, 2025 14.72 15.88 14.72 15.0 5793.00