Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.64 15.98 14.88 15.48 2865.00
29 Jan, 2025 15.7 15.99 14.68 15.66 2741.00
28 Jan, 2025 16.0 16.0 14.9 15.39 1691.00
27 Jan, 2025 16.19 16.19 15.03 15.68 4338.00
24 Jan, 2025 16.65 16.65 15.48 15.82 2413.00
23 Jan, 2025 16.41 16.41 15.89 16.29 3721.00
22 Jan, 2025 16.6 17.09 15.48 16.41 5298.00
21 Jan, 2025 16.75 17.16 16.0 16.28 5556.00
20 Jan, 2025 16.47 16.88 16.15 16.35 4868.00
17 Jan, 2025 16.29 16.31 15.79 16.15 6729.00