Ventura Textiles Limited (VENTURA.BO)
INR 10.7
(-1.92%)
INR 10.7
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14.85 | 15.59 | 14.21 | 14.28 | 4725.00 |
| 29 Oct, 2024 | 14.84 | 15.0 | 13.9 | 14.85 | 626.00 |
| 28 Oct, 2024 | 14.95 | 15.05 | 14.34 | 14.55 | 1585.00 |
| 25 Oct, 2024 | 14.44 | 15.1 | 14.0 | 14.34 | 6019.00 |
| 24 Oct, 2024 | 14.23 | 14.45 | 13.26 | 14.44 | 4127.00 |
| 23 Oct, 2024 | 13.99 | 14.39 | 13.3 | 13.95 | 1209.00 |
| 22 Oct, 2024 | 15.05 | 15.05 | 13.63 | 13.99 | 5239.00 |
| 21 Oct, 2024 | 15.6 | 15.6 | 14.26 | 14.34 | 3588.00 |
| 18 Oct, 2024 | 15.0 | 15.62 | 14.7 | 14.89 | 1498.00 |
| 17 Oct, 2024 | 15.68 | 15.68 | 14.25 | 15.43 | 5230.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI