Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.63 18.0 16.42 17.09 21.31 Thousand
01 Jan, 2025 18.0 18.2 16.76 17.28 4772.00
31 Dec, 2024 17.0 18.0 16.9 17.61 19.25 Thousand
30 Dec, 2024 19.2 19.2 16.25 17.2 33.46 Thousand
27 Dec, 2024 19.4 20.0 18.69 18.82 18.24 Thousand
26 Dec, 2024 22.0 22.0 18.15 19.13 20.91 Thousand
24 Dec, 2024 21.64 21.85 20.06 20.28 25.17 Thousand
23 Dec, 2024 21.88 21.88 20.0 21.12 56.98 Thousand
20 Dec, 2024 19.35 19.75 18.68 19.0 19.99 Thousand
19 Dec, 2024 20.25 20.25 17.1 18.68 46.13 Thousand