Ventura Textiles Limited (VENTURA.BO)
INR 10.7
(-1.92%)
INR 10.7
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.08 | 16.25 | 15.0 | 15.0 | 4027.00 |
| 15 Oct, 2024 | 15.49 | 15.79 | 14.75 | 15.76 | 2558.00 |
| 14 Oct, 2024 | 14.76 | 15.49 | 14.5 | 15.48 | 10.1 Thousand |
| 11 Oct, 2024 | 14.07 | 14.76 | 14.07 | 14.76 | 3339.00 |
| 10 Oct, 2024 | 14.8 | 14.8 | 13.8 | 14.06 | 1633.00 |
| 09 Oct, 2024 | 13.82 | 14.7 | 13.38 | 14.48 | 3552.00 |
| 08 Oct, 2024 | 14.1 | 14.1 | 13.13 | 14.08 | 1905.00 |
| 07 Oct, 2024 | 14.5 | 14.92 | 13.81 | 13.81 | 2204.00 |
| 04 Oct, 2024 | 14.14 | 14.53 | 14.14 | 14.53 | 1330.00 |
| 03 Oct, 2024 | 14.25 | 14.27 | 14.25 | 14.25 | 3419.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI