Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15.0 15.7 15.0 15.7 10.21 Thousand
05 Jul, 2024 14.96 14.96 14.96 14.96 3507.00
04 Jul, 2024 13.35 14.25 13.3 14.25 6808.00
03 Jul, 2024 14.0 14.0 13.58 13.58 4452.00
02 Jul, 2024 14.29 14.29 14.29 14.29 3972.00
01 Jul, 2024 15.04 15.04 15.04 15.04 4983.00
28 Jun, 2024 16.99 16.99 15.83 15.83 15.37 Thousand
27 Jun, 2024 17.2 17.71 16.66 16.66 7626.00
26 Jun, 2024 16.5 17.7 16.06 17.53 16.34 Thousand
25 Jun, 2024 16.94 16.94 16.14 16.9 33.7 Thousand