Ventura Textiles Limited (VENTURA.BO)

INR 10.7

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.32 16.32 16.32 16.32 12.36 Thousand
03 Sep, 2024 15.73 16.04 15.73 16.0 12.36 Thousand
02 Sep, 2024 15.73 15.73 15.73 15.73 13 Thousand
01 Sep, 2024 15.73 15.73 15.73 15.73 13 Thousand
30 Aug, 2024 15.83 15.83 14.34 15.43 48.17 Thousand
29 Aug, 2024 15.09 15.09 15.09 15.09 48.17 Thousand
28 Aug, 2024 14.38 14.38 14.38 14.38 8888.00
27 Aug, 2024 13.64 13.7 13.64 13.7 6338.00
26 Aug, 2024 12.17 13.3 12.12 13.05 88.87 Thousand
25 Aug, 2024 12.17 13.3 12.12 13.05 88.87 Thousand