Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.73 16.8 15.55 15.87 11.29 Thousand
11 Jul, 2024 16.36 16.44 14.95 16.05 23.76 Thousand
10 Jul, 2024 17.3 17.3 15.66 15.66 26.05 Thousand
09 Jul, 2024 16.41 16.48 16.41 16.48 3322.00
08 Jul, 2024 15.0 15.7 15.0 15.7 10.21 Thousand
05 Jul, 2024 14.96 14.96 14.96 14.96 3507.00
04 Jul, 2024 13.35 14.25 13.3 14.25 6808.00
03 Jul, 2024 14.0 14.0 13.58 13.58 4452.00
02 Jul, 2024 14.29 14.29 14.29 14.29 3972.00
01 Jul, 2024 15.04 15.04 15.04 15.04 4983.00