Ventura Textiles Limited (VENTURA.BO)
INR 11.0
(0.18%)
INR 11.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17.01 | 17.01 | 16.0 | 16.48 | 124.68 Thousand |
| 03 Dec, 2024 | 14.27 | 15.47 | 14.1 | 15.47 | 18.19 Thousand |
| 02 Dec, 2024 | 13.71 | 14.18 | 13.71 | 14.07 | 12.69 Thousand |
| 29 Nov, 2024 | 14.23 | 14.23 | 13.55 | 13.76 | 5099.00 |
| 28 Nov, 2024 | 13.93 | 14.3 | 13.51 | 13.95 | 3654.00 |
| 27 Nov, 2024 | 14.49 | 14.49 | 12.71 | 13.94 | 24.22 Thousand |
| 26 Nov, 2024 | 12.7 | 13.99 | 12.7 | 13.95 | 5219.00 |
| 25 Nov, 2024 | 14.1 | 15.0 | 13.35 | 13.74 | 24.85 Thousand |
| 22 Nov, 2024 | 14.54 | 15.0 | 13.5 | 13.78 | 19.39 Thousand |
| 21 Nov, 2024 | 15.19 | 15.19 | 13.5 | 13.97 | 8388.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI