Ventura Textiles Limited (VENTURA.BO)
INR 10.7
(-1.92%)
INR 10.7
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.55 | 15.55 | 14.05 | 14.32 | 9058.00 |
| 12 Nov, 2024 | 15.23 | 15.8 | 14.06 | 15.56 | 2808.00 |
| 11 Nov, 2024 | 16.39 | 16.64 | 15.02 | 15.54 | 50.9 Thousand |
| 08 Nov, 2024 | 17.49 | 17.49 | 16.01 | 16.39 | 7411.00 |
| 07 Nov, 2024 | 16.0 | 17.14 | 15.52 | 16.85 | 7204.00 |
| 06 Nov, 2024 | 16.25 | 16.33 | 15.08 | 16.33 | 5786.00 |
| 05 Nov, 2024 | 15.8 | 15.8 | 15.0 | 15.57 | 3005.00 |
| 04 Nov, 2024 | 15.74 | 15.74 | 14.52 | 15.1 | 2462.00 |
| 01 Nov, 2024 | 15.24 | 15.65 | 14.31 | 15.08 | 1671.00 |
| 31 Oct, 2024 | 14.9 | 14.99 | 13.58 | 14.94 | 3182.00 |
CARGOTRANS
TVLF
NABZY
MBQ
HIVE
SAI