Ventura Textiles Limited (VENTURA.BO)

INR 18.3

(-7.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15.05 15.05 13.63 13.99 5239.00
21 Oct, 2024 15.6 15.6 14.26 14.34 3588.00
18 Oct, 2024 15.0 15.62 14.7 14.89 1498.00
17 Oct, 2024 15.68 15.68 14.25 15.43 5230.00
16 Oct, 2024 16.08 16.25 15.0 15.0 4027.00
15 Oct, 2024 15.49 15.79 14.75 15.76 2558.00
14 Oct, 2024 14.76 15.49 14.5 15.48 10.1 Thousand
11 Oct, 2024 14.07 14.76 14.07 14.76 3339.00
10 Oct, 2024 14.8 14.8 13.8 14.06 1633.00
09 Oct, 2024 13.82 14.7 13.38 14.48 3552.00