Ventura Textiles Limited (VENTURA.BO)

INR 11.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 13.75 14.5 13.15 13.47 6476.00
27 Mar, 2025 13.84 13.84 13.5 13.82 4808.00
26 Mar, 2025 14.11 14.5 13.15 13.22 13.17 Thousand
25 Mar, 2025 14.55 15.0 13.83 13.84 13.18 Thousand
24 Mar, 2025 14.89 15.15 14.1 14.55 2981.00
21 Mar, 2025 14.06 15.1 14.06 14.45 6116.00
20 Mar, 2025 14.4 15.89 14.4 14.6 6116.00
19 Mar, 2025 14.85 15.24 14.1 15.14 5591.00
18 Mar, 2025 13.98 14.65 13.98 14.52 977.00
17 Mar, 2025 14.98 14.98 13.98 14.02 4859.00