Ventura Textiles Limited (VENTURA.BO)

INR 11.36

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 16.41 16.41 15.89 16.29 3721.00
22 Jan, 2025 16.6 17.09 15.48 16.41 5298.00
21 Jan, 2025 16.75 17.16 16.0 16.28 5556.00
20 Jan, 2025 16.47 16.88 16.15 16.35 4868.00
17 Jan, 2025 16.29 16.31 15.79 16.15 6729.00
16 Jan, 2025 16.17 16.64 16.0 16.62 11.47 Thousand
15 Jan, 2025 15.48 15.85 15.48 15.85 10.33 Thousand
14 Jan, 2025 14.7 15.13 13.7 15.1 14.62 Thousand
13 Jan, 2025 14.48 14.79 14.41 14.41 9807.00
10 Jan, 2025 15.59 15.59 15.0 15.16 9940.00