VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 348.55 | 348.55 | 331.15 | 331.25 | 93 Thousand |
| 11 Mar, 2025 | 360.0 | 360.0 | 348.55 | 348.55 | 41.6 Thousand |
| 10 Mar, 2025 | 385.95 | 385.95 | 366.7 | 366.85 | 42.6 Thousand |
| 07 Mar, 2025 | 372.5 | 392.35 | 372.5 | 385.95 | 90.4 Thousand |
| 06 Mar, 2025 | 385.6 | 388.9 | 362.0 | 373.7 | 62 Thousand |
| 05 Mar, 2025 | 358.85 | 372.3 | 351.0 | 372.3 | 47.4 Thousand |
| 04 Mar, 2025 | 360.35 | 369.75 | 349.25 | 354.6 | 26.8 Thousand |
| 03 Mar, 2025 | 371.85 | 380.0 | 360.4 | 360.4 | 36.8 Thousand |
| 28 Feb, 2025 | 395.0 | 404.0 | 379.35 | 379.35 | 21.2 Thousand |
| 27 Feb, 2025 | 415.0 | 415.0 | 390.0 | 399.3 | 22.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP