VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 526.0 | 526.0 | 480.0 | 490.2 | 71.4 Thousand |
| 07 Feb, 2025 | 545.9 | 554.85 | 520.0 | 524.65 | 22.8 Thousand |
| 06 Feb, 2025 | 543.35 | 570.0 | 526.1 | 535.2 | 66.2 Thousand |
| 05 Feb, 2025 | 478.2 | 536.5 | 478.2 | 532.7 | 218.8 Thousand |
| 04 Feb, 2025 | 479.0 | 494.0 | 471.0 | 487.75 | 39.2 Thousand |
| 03 Feb, 2025 | 514.0 | 514.0 | 463.3 | 467.85 | 89.6 Thousand |
| 01 Feb, 2025 | 505.0 | 530.0 | 485.0 | 512.7 | 30.4 Thousand |
| 31 Jan, 2025 | 500.05 | 509.85 | 490.0 | 500.85 | 25 Thousand |
| 30 Jan, 2025 | 490.0 | 514.0 | 482.6 | 499.15 | 36.6 Thousand |
| 29 Jan, 2025 | 528.95 | 528.95 | 486.0 | 491.35 | 45 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP