VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 400.0 | 415.0 | 393.0 | 409.55 | 29.2 Thousand |
| 24 Feb, 2025 | 392.95 | 406.0 | 376.0 | 401.15 | 60.2 Thousand |
| 21 Feb, 2025 | 370.0 | 388.65 | 370.0 | 388.65 | 77 Thousand |
| 20 Feb, 2025 | 342.0 | 370.15 | 342.0 | 370.15 | 57.2 Thousand |
| 19 Feb, 2025 | 361.8 | 381.0 | 347.85 | 352.55 | 95.6 Thousand |
| 18 Feb, 2025 | 388.0 | 394.9 | 366.15 | 366.15 | 52.2 Thousand |
| 17 Feb, 2025 | 389.0 | 414.9 | 382.25 | 385.4 | 66.6 Thousand |
| 14 Feb, 2025 | 437.0 | 437.0 | 380.0 | 402.35 | 103.4 Thousand |
| 13 Feb, 2025 | 414.3 | 451.95 | 405.0 | 434.45 | 157.2 Thousand |
| 12 Feb, 2025 | 414.05 | 448.0 | 386.0 | 401.6 | 202.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP