VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 282.0 | 292.0 | 281.6 | 281.6 | 180.4 Thousand |
| 26 Mar, 2025 | 297.0 | 305.0 | 296.4 | 296.4 | 224 Thousand |
| 25 Mar, 2025 | 328.35 | 334.0 | 311.95 | 311.95 | 77.6 Thousand |
| 24 Mar, 2025 | 344.9 | 345.0 | 325.2 | 328.35 | 117.4 Thousand |
| 21 Mar, 2025 | 321.8 | 331.55 | 310.0 | 331.55 | 118.4 Thousand |
| 20 Mar, 2025 | 332.0 | 333.75 | 305.65 | 315.8 | 118.8 Thousand |
| 19 Mar, 2025 | 310.0 | 321.7 | 292.25 | 321.7 | 192.4 Thousand |
| 18 Mar, 2025 | 285.0 | 311.9 | 284.05 | 306.4 | 192.4 Thousand |
| 17 Mar, 2025 | 314.7 | 314.7 | 299.0 | 299.0 | 41 Thousand |
| 13 Mar, 2025 | 332.0 | 336.9 | 314.7 | 314.7 | 110.2 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP