VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 313.75 | 316.95 | 292.1 | 297.95 | 25.2 Thousand |
| 07 May, 2025 | 295.05 | 317.0 | 295.05 | 307.25 | 22.6 Thousand |
| 06 May, 2025 | 316.55 | 328.0 | 310.0 | 310.05 | 86 Thousand |
| 05 May, 2025 | 330.5 | 330.6 | 313.6 | 326.3 | 131.6 Thousand |
| 02 May, 2025 | 347.8 | 347.8 | 329.75 | 330.1 | 178.2 Thousand |
| 30 Apr, 2025 | 347.1 | 347.1 | 336.05 | 347.1 | 449.6 Thousand |
| 29 Apr, 2025 | 330.6 | 330.6 | 330.6 | 330.6 | 51.6 Thousand |
| 28 Apr, 2025 | 304.9 | 314.9 | 301.0 | 314.9 | 93.6 Thousand |
| 25 Apr, 2025 | 305.0 | 305.25 | 295.05 | 299.95 | 33.8 Thousand |
| 24 Apr, 2025 | 307.0 | 313.9 | 300.0 | 310.55 | 33 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP