VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 330.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 249.25 255.9 248.0 251.45 26.4 Thousand
21 Dec, 2023 251.15 260.05 244.65 247.0 81.6 Thousand
20 Dec, 2023 275.0 281.0 257.5 257.5 114.4 Thousand
19 Dec, 2023 268.0 274.9 267.05 271.0 56.8 Thousand
18 Dec, 2023 253.6 264.65 253.5 264.35 57.6 Thousand
15 Dec, 2023 261.6 261.6 248.0 252.0 45.6 Thousand
14 Dec, 2023 260.0 265.0 255.1 255.1 52.8 Thousand
13 Dec, 2023 264.0 265.0 257.1 261.95 33.6 Thousand
12 Dec, 2023 277.0 277.0 261.05 261.05 31.2 Thousand
11 Dec, 2023 278.7 278.7 268.85 277.5 72 Thousand